Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.42% |
Jun 12, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.39% |
Jun 11, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.77% |
Jun 10, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.47% |
Jun 07, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -1.32% |
Jun 06, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.93% |
Jun 05, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | -0.73% |
Jun 04, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.19% |
Jun 03, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.37% |
May 31, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.43% |
May 29, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.39% |
May 28, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | -0.35% |
May 27, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.18% |
May 24, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.18% |
May 23, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.73% |
May 22, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -1.13% |
May 21, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.56% |
May 20, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.26% |
May 17, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -0.05% |
May 16, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.16% |
Highest: 4.621 | Lowest: 4.395 | Difference: 0.226 | Average: 4.491 | Change %: -4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review