
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 459.570 | 459.570 | 459.570 | 459.570 | 0.77% |
Feb 14, 2025 | 456.070 | 456.070 | 456.070 | 456.070 | 0.56% |
Feb 13, 2025 | 453.510 | 453.510 | 453.510 | 453.510 | 0.67% |
Feb 12, 2025 | 450.490 | 450.490 | 450.490 | 450.490 | 0.62% |
Feb 11, 2025 | 447.720 | 447.720 | 447.720 | 447.720 | -0.46% |
Feb 10, 2025 | 449.770 | 449.770 | 449.770 | 449.770 | 0.46% |
Feb 07, 2025 | 447.700 | 447.700 | 447.700 | 447.700 | -0.61% |
Feb 06, 2025 | 450.430 | 450.430 | 450.430 | 450.430 | -0.17% |
Feb 05, 2025 | 451.190 | 451.190 | 451.190 | 451.190 | -0.05% |
Feb 04, 2025 | 451.430 | 451.430 | 451.430 | 451.430 | 0.11% |
Feb 03, 2025 | 450.950 | 450.950 | 450.950 | 450.950 | -0.59% |
Jan 31, 2025 | 453.620 | 453.620 | 453.620 | 453.620 | 0.73% |
Jan 30, 2025 | 450.330 | 450.330 | 450.330 | 450.330 | 0.97% |
Jan 29, 2025 | 445.990 | 445.990 | 445.990 | 445.990 | 0.23% |
Jan 28, 2025 | 444.970 | 444.970 | 444.970 | 444.970 | 0.51% |
Jan 27, 2025 | 442.700 | 442.700 | 442.700 | 442.700 | -0.08% |
Jan 24, 2025 | 443.060 | 443.060 | 443.060 | 443.060 | 0.07% |
Jan 23, 2025 | 442.750 | 442.750 | 442.750 | 442.750 | 0.11% |
Jan 22, 2025 | 442.260 | 442.260 | 442.260 | 442.260 | -0.16% |
Jan 21, 2025 | 442.990 | 442.990 | 442.990 | 442.990 | -0.02% |
Jan 20, 2025 | 443.060 | 443.060 | 443.060 | 443.060 | 0.42% |
Highest: 459.570 | Lowest: 442.260 | Difference: 17.310 | Average: 448.598 | Change %: 4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review