Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | -0.69% |
Oct 29, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | -0.28% |
Oct 28, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | 0.24% |
Oct 25, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.11% |
Oct 24, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 0.15% |
Oct 23, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | -0.01% |
Oct 22, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.23% |
Oct 21, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.67% |
Oct 18, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.23% |
Oct 17, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.15% |
Oct 16, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.08% |
Oct 15, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | 0.05% |
Oct 14, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.17% |
Oct 11, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.18% |
Oct 10, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | -0.05% |
Oct 09, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.19% |
Oct 08, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.09% |
Oct 07, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.18% |
Oct 04, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.00% |
Oct 03, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.45% |
Oct 02, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | -0.18% |
Highest: 78.890 | Lowest: 77.630 | Difference: 1.260 | Average: 78.309 | Change %: -1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review