Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.05% |
Jun 26, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.31% |
Jun 25, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.01% |
Jun 24, 2024 | 76.730 | 76.730 | 76.730 | 76.730 | 0.14% |
Jun 21, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.16% |
Jun 20, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | 0.29% |
Jun 19, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.21% |
Jun 18, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.31% |
Jun 17, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.05% |
Jun 14, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.09% |
Jun 13, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.30% |
Jun 12, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | 0.68% |
Jun 11, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.20% |
Jun 10, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.26% |
Jun 07, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.29% |
Jun 06, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | 0.04% |
Jun 05, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.43% |
Jun 04, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.08% |
Jun 03, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.43% |
May 31, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.05% |
May 30, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.17% |
May 29, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.68% |
Highest: 76.830 | Lowest: 76.030 | Difference: 0.800 | Average: 76.522 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review