Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.54% |
Dec 19, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.84% |
Dec 18, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.08% |
Dec 17, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.06% |
Dec 16, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.13% |
Dec 13, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.08% |
Dec 12, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.71% |
Dec 11, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.23% |
Dec 10, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.43% |
Dec 09, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.00% |
Dec 06, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.06% |
Dec 05, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.21% |
Dec 04, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.22% |
Dec 03, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.20% |
Dec 02, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.11% |
Nov 29, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.12% |
Nov 28, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.27% |
Nov 27, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.18% |
Nov 26, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.07% |
Nov 25, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.30% |
Highest: 0.907 | Lowest: 0.885 | Difference: 0.021 | Average: 0.898 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review