Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.25% |
Apr 22, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.51% |
Apr 19, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.39% |
Apr 18, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.58% |
Apr 17, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.30% |
Apr 16, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.43% |
Apr 15, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Apr 12, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.15% |
Apr 11, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.73% |
Apr 10, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.32% |
Apr 09, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.29% |
Apr 08, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.52% |
Apr 05, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.62% |
Apr 04, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.16% |
Apr 03, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.18% |
Apr 02, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.83% |
Mar 28, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.14% |
Mar 27, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.16% |
Mar 26, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
Mar 25, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.13% |
Highest: 0.921 | Lowest: 0.902 | Difference: 0.019 | Average: 0.912 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review