
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | -0.45% |
Apr 08, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.35% |
Apr 07, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.80% |
Apr 04, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.51% |
Apr 03, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | -0.25% |
Apr 02, 2025 | 16.834 | 16.834 | 16.842 | 16.834 | -0.05% |
Apr 01, 2025 | 16.842 | 16.842 | 16.842 | 16.835 | 0.04% |
Mar 31, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | -0.16% |
Mar 28, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | -0.04% |
Mar 27, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | -0.08% |
Mar 26, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.02% |
Mar 25, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.01% |
Mar 24, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.05% |
Mar 21, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.00% |
Mar 20, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.08% |
Mar 19, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | 0.05% |
Mar 18, 2025 | 16.853 | 16.853 | 16.853 | 16.838 | 0.09% |
Mar 17, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.04% |
Mar 14, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | -0.13% |
Mar 13, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | -0.11% |
Highest: 16.883 | Lowest: 16.555 | Difference: 0.329 | Average: 16.806 | Change %: -1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review