
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -0.45% |
Apr 08, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.35% |
Apr 07, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.80% |
Apr 04, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -0.51% |
Apr 03, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | -0.24% |
Apr 02, 2025 | 17.672 | 17.672 | 17.680 | 17.672 | -0.05% |
Apr 01, 2025 | 17.680 | 17.680 | 17.680 | 17.673 | 0.04% |
Mar 31, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -0.15% |
Mar 28, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.04% |
Mar 27, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | -0.08% |
Mar 26, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.02% |
Mar 25, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.01% |
Mar 24, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.05% |
Mar 21, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | 0.00% |
Mar 20, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | 0.08% |
Mar 19, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.05% |
Mar 18, 2025 | 17.688 | 17.688 | 17.688 | 17.673 | 0.09% |
Mar 17, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.04% |
Mar 14, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | -0.13% |
Mar 13, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -0.11% |
Highest: 17.722 | Lowest: 17.381 | Difference: 0.341 | Average: 17.642 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review