Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.12% |
May 15, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.04% |
May 14, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.01% |
May 13, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.06% |
May 10, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | 0.09% |
May 09, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.08% |
May 08, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.00% |
May 07, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.10% |
May 06, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | 0.05% |
May 03, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.06% |
May 02, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.03% |
Apr 30, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.11% |
Apr 29, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.76% |
May 16, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.12% |
May 15, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.04% |
May 14, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.01% |
May 13, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.06% |
May 10, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | 0.09% |
May 09, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.08% |
May 08, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.00% |
May 07, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.10% |
May 06, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | 0.05% |
May 03, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.06% |
May 02, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.03% |
Apr 30, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.11% |
Apr 29, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.04% |
Apr 25, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.08% |
Apr 24, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.05% |
Apr 23, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.08% |
Apr 22, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.11% |
Highest: 16.797 | Lowest: 16.668 | Difference: 0.130 | Average: 16.726 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review