Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 45.827 | 45.827 | 45.827 | 45.827 | -0.30% |
May 07, 2024 | 45.963 | 45.963 | 45.963 | 45.963 | 0.81% |
May 06, 2024 | 45.593 | 45.593 | 45.593 | 45.593 | 0.96% |
May 03, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.24% |
May 02, 2024 | 45.269 | 45.269 | 45.269 | 45.269 | 0.01% |
Apr 30, 2024 | 45.264 | 45.264 | 45.264 | 45.264 | -1.39% |
Apr 29, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.35% |
Apr 26, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.23% |
Apr 24, 2024 | 45.637 | 45.637 | 45.637 | 45.637 | -0.11% |
Apr 23, 2024 | 45.687 | 45.687 | 45.687 | 45.687 | 1.77% |
Apr 22, 2024 | 44.891 | 44.891 | 44.891 | 44.891 | 0.61% |
Apr 19, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | -0.12% |
Apr 18, 2024 | 44.672 | 44.672 | 44.672 | 44.672 | 0.66% |
Apr 17, 2024 | 44.378 | 44.378 | 44.378 | 44.378 | 0.47% |
Apr 16, 2024 | 44.171 | 44.171 | 44.171 | 44.171 | -1.56% |
Apr 15, 2024 | 44.873 | 44.873 | 44.873 | 44.873 | 0.47% |
Apr 12, 2024 | 44.663 | 44.663 | 44.663 | 44.663 | 0.02% |
Apr 11, 2024 | 44.653 | 44.653 | 44.653 | 44.653 | -0.87% |
Apr 10, 2024 | 45.047 | 45.047 | 45.047 | 45.047 | 0.14% |
Apr 09, 2024 | 44.985 | 44.985 | 44.985 | 44.985 | -1.07% |
Highest: 45.963 | Lowest: 44.171 | Difference: 1.792 | Average: 45.150 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review