Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.29% |
Jan 29, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 0.76% |
Jan 28, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 0.34% |
Jan 27, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.50% |
Jan 24, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | -0.63% |
Jan 23, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.38% |
Jan 22, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | -0.22% |
Jan 21, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | 0.09% |
Jan 20, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.16% |
Jan 17, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 0.00% |
Jan 16, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 1.32% |
Jan 15, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.36% |
Jan 14, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | -0.54% |
Jan 13, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -1.01% |
Jan 09, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | -0.54% |
Jan 08, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | -0.37% |
Jan 07, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | -0.46% |
Jan 03, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | -0.02% |
Jan 02, 2025 | 11.196 | 11.196 | 11.196 | 11.196 | 0.32% |
Highest: 11.240 | Lowest: 10.871 | Difference: 0.369 | Average: 11.079 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review