![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | 0.24% |
Feb 12, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.33% |
Feb 11, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | -0.84% |
Feb 10, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | 0.05% |
Feb 07, 2025 | 11.437 | 11.437 | 11.437 | 11.437 | 0.54% |
Feb 06, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | 1.09% |
Feb 05, 2025 | 11.253 | 11.253 | 11.253 | 11.253 | 0.35% |
Feb 04, 2025 | 11.214 | 11.214 | 11.214 | 11.214 | 0.79% |
Feb 03, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | -1.38% |
Jan 31, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | 0.37% |
Jan 30, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.29% |
Jan 29, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 0.76% |
Jan 28, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 0.34% |
Jan 27, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.50% |
Jan 24, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | -0.63% |
Jan 23, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.38% |
Jan 22, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | -0.22% |
Jan 21, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | 0.09% |
Jan 20, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.16% |
Jan 17, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 0.00% |
Highest: 11.443 | Lowest: 11.030 | Difference: 0.413 | Average: 11.209 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review