Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2020 | 4.918 | 4.918 | 4.918 | 4.918 | 0.29% |
Sep 09, 2020 | 4.904 | 4.904 | 4.904 | 4.904 | -0.45% |
Sep 08, 2020 | 4.926 | 4.926 | 4.926 | 4.926 | -0.08% |
Sep 07, 2020 | 4.930 | 4.930 | 4.930 | 4.930 | 0.06% |
Sep 04, 2020 | 4.927 | 4.927 | 4.927 | 4.927 | -0.08% |
Sep 03, 2020 | 4.931 | 4.931 | 4.931 | 4.931 | -0.04% |
Sep 02, 2020 | 4.933 | 4.933 | 4.933 | 4.933 | 0.08% |
Sep 01, 2020 | 4.929 | 4.929 | 4.929 | 4.929 | 0.06% |
Aug 31, 2020 | 4.926 | 4.926 | 4.926 | 4.926 | 0.02% |
Aug 28, 2020 | 4.925 | 4.925 | 4.925 | 4.925 | 0.14% |
Aug 24, 2020 | 4.918 | 4.918 | 4.918 | 4.918 | 0.18% |
Aug 20, 2020 | 4.909 | 4.909 | 4.909 | 4.909 | -0.02% |
Aug 19, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 0.12% |
Aug 18, 2020 | 4.904 | 4.904 | 4.904 | 4.904 | -0.06% |
Aug 17, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.06% |
Aug 14, 2020 | 4.904 | 4.904 | 4.904 | 4.904 | -0.14% |
Aug 13, 2020 | 4.911 | 4.911 | 4.911 | 4.911 | -0.02% |
Aug 12, 2020 | 4.912 | 4.912 | 4.912 | 4.912 | 0.08% |
Aug 11, 2020 | 4.908 | 4.908 | 4.908 | 4.908 | 0.04% |
Aug 10, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.06% |
Aug 07, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | 0.00% |
Aug 06, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.16% |
Aug 05, 2020 | 4.911 | 4.911 | 4.911 | 4.911 | 0.10% |
Aug 04, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.08% |
Aug 03, 2020 | 4.902 | 4.902 | 4.902 | 4.902 | 0.12% |
Jul 31, 2020 | 4.896 | 4.896 | 4.896 | 4.896 | -0.08% |
Jul 30, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -0.24% |
Jul 29, 2020 | 4.912 | 4.912 | 4.912 | 4.912 | -0.02% |
Jul 28, 2020 | 4.913 | 4.913 | 4.913 | 4.913 | -0.06% |
Jul 27, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | -0.04% |
Highest: 4.933 | Lowest: 4.896 | Difference: 0.037 | Average: 4.913 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review