![Stock Market Today: Dow clinches record close as focus shifts to Nvidia earnings](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.31% |
Aug 26, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | 0.47% |
Aug 23, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.02% |
Aug 22, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.57% |
Aug 21, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | -0.57% |
Aug 20, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.65% |
Aug 19, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | 0.52% |
Aug 16, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | 1.63% |
Aug 15, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.66% |
Aug 14, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.52% |
Aug 13, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 0.05% |
Aug 12, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 0.30% |
Aug 09, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | 0.00% |
Aug 08, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | 1.80% |
Aug 07, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.51% |
Aug 06, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | -1.58% |
Aug 05, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -3.20% |
Aug 02, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | -1.98% |
Aug 01, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.86% |
Jul 31, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | 0.51% |
Jul 30, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.75% |
Jul 29, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.79% |
Highest: 86.200 | Lowest: 80.340 | Difference: 5.860 | Average: 84.068 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review