![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 1.99% |
Apr 30, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -2.13% |
Mar 31, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 5.25% |
Feb 29, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 1.80% |
Jan 31, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.53% |
Dec 31, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | 3.25% |
Nov 30, 2023 | 23.360 | 23.360 | 23.360 | 23.360 | 4.38% |
Oct 31, 2023 | 22.380 | 22.380 | 22.380 | 22.380 | -3.49% |
Sep 30, 2023 | 23.190 | 23.190 | 23.190 | 23.190 | -3.09% |
Aug 31, 2023 | 23.930 | 23.930 | 23.930 | 23.930 | -1.20% |
Jul 31, 2023 | 24.220 | 24.220 | 24.220 | 24.220 | 3.50% |
Jun 30, 2023 | 23.400 | 23.400 | 23.400 | 23.400 | 3.68% |
May 31, 2023 | 22.570 | 22.570 | 22.570 | 22.570 | -4.73% |
Apr 30, 2023 | 23.690 | 23.690 | 23.690 | 23.690 | 1.07% |
Mar 31, 2023 | 23.440 | 23.440 | 23.440 | 23.440 | 2.18% |
Feb 28, 2023 | 22.940 | 22.940 | 22.940 | 22.940 | -4.58% |
Jan 31, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | 1.01% |
Dec 31, 2022 | 23.800 | 23.800 | 23.800 | 23.800 | -2.62% |
Nov 30, 2022 | 24.440 | 24.440 | 24.440 | 24.440 | 4.98% |
Oct 31, 2022 | 23.280 | 23.280 | 23.280 | 23.280 | 12.79% |
Sep 30, 2022 | 20.640 | 20.640 | 20.640 | 20.640 | -8.35% |
Aug 31, 2022 | 22.520 | 22.520 | 22.520 | 22.520 | -2.89% |
Jul 31, 2022 | 23.190 | 23.190 | 23.190 | 23.190 | 3.39% |
Jun 30, 2022 | 22.430 | 22.430 | 22.430 | 22.430 | -7.28% |
May 31, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | 4.90% |
Apr 30, 2022 | 23.060 | 23.060 | 23.060 | 23.060 | -3.07% |
Mar 31, 2022 | 23.790 | 23.790 | 23.790 | 23.790 | 4.34% |
Feb 28, 2022 | 22.800 | 22.800 | 22.800 | 22.800 | -0.22% |
Jan 31, 2022 | 22.850 | 22.850 | 22.850 | 22.850 | -12.75% |
May 31, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 1.99% |
Highest: 26.240 | Lowest: 20.640 | Difference: 5.600 | Average: 23.733 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review