Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Ar Ishares 529 Plan Ishares 2030 College Portfolio F (0P0000XC31)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.950 +0.760    +3.42%
31/05 - Delayed Data. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 56.59M
Type:  Fund
Market:  United States
Issuer:  Upromise Investments, Inc.
Asset Class:  Equity
AR iShares 529 Plan iShares 2030 College Portfolio 22.950 +0.760 +3.42%

0P0000XC31 Historical Data

 
Get free historical data for 0P0000XC31 fund. You'll find the end of day price of the Ar Ishares 529 Plan Ishares 2030 College Portfolio F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/05/2024 - 17/06/2024
 
Date Price Open High Low Change %
May 31, 2024 22.950 22.950 22.950 22.950 3.42%
Apr 30, 2024 22.190 22.190 22.190 22.190 -3.48%
Mar 31, 2024 22.990 22.990 22.990 22.990 2.13%
Feb 29, 2024 22.510 22.510 22.510 22.510 1.86%
Jan 31, 2024 22.100 22.100 22.100 22.100 -0.27%
Dec 31, 2023 22.160 22.160 22.160 22.160 4.92%
Nov 30, 2023 21.120 21.120 21.120 21.120 7.43%
Oct 31, 2023 19.660 19.660 19.660 19.660 -2.58%
Sep 30, 2023 20.180 20.180 20.180 20.180 -4.04%
Aug 31, 2023 21.030 21.030 21.030 21.030 -2.05%
Jul 31, 2023 21.470 21.470 21.470 21.470 1.95%
Jun 30, 2023 21.060 21.060 21.060 21.060 3.39%
May 31, 2023 20.370 20.370 20.370 20.370 -1.07%
Apr 30, 2023 20.590 20.590 20.590 20.590 0.88%
Mar 31, 2023 20.410 20.410 20.410 20.410 2.67%
Feb 28, 2023 19.880 19.880 19.880 19.880 -2.93%
Jan 31, 2023 20.480 20.480 20.480 20.480 6.06%
Dec 31, 2022 19.310 19.310 19.310 19.310 -3.35%
Nov 30, 2022 19.980 19.980 19.980 19.980 6.22%
Oct 31, 2022 18.810 18.810 18.810 18.810 3.24%
Sep 30, 2022 18.220 18.220 18.220 18.220 -8.21%
Aug 31, 2022 19.850 19.850 19.850 19.850 -3.92%
Jul 31, 2022 20.660 20.660 20.660 20.660 5.79%
Jun 30, 2022 19.530 19.530 19.530 19.530 -5.97%
May 31, 2022 20.770 20.770 20.770 20.770 -0.24%
Apr 30, 2022 20.820 20.820 20.820 20.820 -6.43%
Mar 31, 2022 22.250 22.250 22.250 22.250 0.59%
Feb 28, 2022 22.120 22.120 22.120 22.120 -2.30%
Jan 31, 2022 22.640 22.640 22.640 22.640 -1.35%
May 31, 2024 22.950 22.950 22.950 22.950 3.42%
Highest: 22.990 Lowest: 18.220 Difference: 4.770 Average: 20.969 Change %: 3.425
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XC31 Comments

Write your thoughts about Ar Ishares 529 Plan Ishares 2030 College Portfolio F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email