Breaking News

Ar Ishares 529 Plan Ishares 2030 College Portfolio F (0P0000XC31)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

22.950 +0.760 +3.42%

31/05 - Delayed Data. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 56.59M

Type: Fund

Market: United States

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000XC31 Historical Data

Get free historical data for 0P0000XC31 fund. You'll find the end of day price of the Ar Ishares 529 Plan Ishares 2030 College Portfolio F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2024	22.950	22.950	22.950	22.950	3.42%
Apr 30, 2024	22.190	22.190	22.190	22.190	-3.48%
Mar 31, 2024	22.990	22.990	22.990	22.990	2.13%
Feb 29, 2024	22.510	22.510	22.510	22.510	1.86%
Jan 31, 2024	22.100	22.100	22.100	22.100	-0.27%
Dec 31, 2023	22.160	22.160	22.160	22.160	4.92%
Nov 30, 2023	21.120	21.120	21.120	21.120	7.43%
Oct 31, 2023	19.660	19.660	19.660	19.660	-2.58%
Sep 30, 2023	20.180	20.180	20.180	20.180	-4.04%
Aug 31, 2023	21.030	21.030	21.030	21.030	-2.05%
Jul 31, 2023	21.470	21.470	21.470	21.470	1.95%
Jun 30, 2023	21.060	21.060	21.060	21.060	3.39%
May 31, 2023	20.370	20.370	20.370	20.370	-1.07%
Apr 30, 2023	20.590	20.590	20.590	20.590	0.88%
Mar 31, 2023	20.410	20.410	20.410	20.410	2.67%
Feb 28, 2023	19.880	19.880	19.880	19.880	-2.93%
Jan 31, 2023	20.480	20.480	20.480	20.480	6.06%
Dec 31, 2022	19.310	19.310	19.310	19.310	-3.35%
Nov 30, 2022	19.980	19.980	19.980	19.980	6.22%
Oct 31, 2022	18.810	18.810	18.810	18.810	3.24%
Sep 30, 2022	18.220	18.220	18.220	18.220	-8.21%
Aug 31, 2022	19.850	19.850	19.850	19.850	-3.92%
Jul 31, 2022	20.660	20.660	20.660	20.660	5.79%
Jun 30, 2022	19.530	19.530	19.530	19.530	-5.97%
May 31, 2022	20.770	20.770	20.770	20.770	-0.24%
Apr 30, 2022	20.820	20.820	20.820	20.820	-6.43%
Mar 31, 2022	22.250	22.250	22.250	22.250	0.59%
Feb 28, 2022	22.120	22.120	22.120	22.120	-2.30%
Jan 31, 2022	22.640	22.640	22.640	22.640	-1.35%
May 31, 2024	22.950	22.950	22.950	22.950	3.42%

Highest: 22.990

Lowest: 18.220

Difference: 4.770

Average: 20.969

Change %: 3.425

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000XC31 Comments

Write your thoughts about Ar Ishares 529 Plan Ishares 2030 College Portfolio F

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,783.00	-55.80	-0.71%
ASX 200 Futures	7,709.5	-120.5	-1.54%
ASX All Ordinaries	8,022.90	-54.00	-0.67%
US 500	5,457.6	-11.7	-0.21%
Dow Jones	39,112.16	-299.05	-0.76%
China A50 Futures	11,936.0	+14.0	+0.12%
Dollar Index	105.735	+0.476	+0.45%

Crude Oil WTI	80.86	+0.03	+0.04%
Natural Gas	2.811	-0.052	-1.82%
Gold	2,308.80	-22.00	-0.94%
Silver	29.012	-0.181	-0.62%
Copper	4.3600	-0.0110	-0.25%
US Sugar #11	19.48	-0.01	-0.05%
US Coffee C	225.53	-3.77	-1.64%

Australia 10Y	4.429	+0.115	+2.67%
Australia 5Y	4.195	+0.091	+2.22%
New Zealand 10Y	4.652	+0.022	+0.48%
U.S. 10Y	4.305	+0.067	+1.59%
Japan 10Y	1.019	-0.004	-0.39%
China 10Y	2.235	+0.007	+0.31%
Singapore 10Y	3.216	+0.014	+0.44%

CSL	294.88	+1.18	+0.40%
Woolworths	33.930	-0.060	-0.18%
ANZ Holdings	28.450	-0.370	-1.28%
Commonwealth Bank Australia	126.900	-1.730	-1.34%
Telstra Group	3.620	-0.010	-0.28%
National Australia Bank	36.290	-0.400	-1.09%
BHP Group Ltd	43.340	+0.020	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AR iShares 529 Pl.	22.950	+0.760	+3.42%