![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 3.42% |
Apr 30, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -3.48% |
Mar 31, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 2.13% |
Feb 29, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 1.86% |
Jan 31, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.27% |
Dec 31, 2023 | 22.160 | 22.160 | 22.160 | 22.160 | 4.92% |
Nov 30, 2023 | 21.120 | 21.120 | 21.120 | 21.120 | 7.43% |
Oct 31, 2023 | 19.660 | 19.660 | 19.660 | 19.660 | -2.58% |
Sep 30, 2023 | 20.180 | 20.180 | 20.180 | 20.180 | -4.04% |
Aug 31, 2023 | 21.030 | 21.030 | 21.030 | 21.030 | -2.05% |
Jul 31, 2023 | 21.470 | 21.470 | 21.470 | 21.470 | 1.95% |
Jun 30, 2023 | 21.060 | 21.060 | 21.060 | 21.060 | 3.39% |
May 31, 2023 | 20.370 | 20.370 | 20.370 | 20.370 | -1.07% |
Apr 30, 2023 | 20.590 | 20.590 | 20.590 | 20.590 | 0.88% |
Mar 31, 2023 | 20.410 | 20.410 | 20.410 | 20.410 | 2.67% |
Feb 28, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | -2.93% |
Jan 31, 2023 | 20.480 | 20.480 | 20.480 | 20.480 | 6.06% |
Dec 31, 2022 | 19.310 | 19.310 | 19.310 | 19.310 | -3.35% |
Nov 30, 2022 | 19.980 | 19.980 | 19.980 | 19.980 | 6.22% |
Oct 31, 2022 | 18.810 | 18.810 | 18.810 | 18.810 | 3.24% |
Sep 30, 2022 | 18.220 | 18.220 | 18.220 | 18.220 | -8.21% |
Aug 31, 2022 | 19.850 | 19.850 | 19.850 | 19.850 | -3.92% |
Jul 31, 2022 | 20.660 | 20.660 | 20.660 | 20.660 | 5.79% |
Jun 30, 2022 | 19.530 | 19.530 | 19.530 | 19.530 | -5.97% |
May 31, 2022 | 20.770 | 20.770 | 20.770 | 20.770 | -0.24% |
Apr 30, 2022 | 20.820 | 20.820 | 20.820 | 20.820 | -6.43% |
Mar 31, 2022 | 22.250 | 22.250 | 22.250 | 22.250 | 0.59% |
Feb 28, 2022 | 22.120 | 22.120 | 22.120 | 22.120 | -2.30% |
Jan 31, 2022 | 22.640 | 22.640 | 22.640 | 22.640 | -1.35% |
May 31, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 3.42% |
Highest: 22.990 | Lowest: 18.220 | Difference: 4.770 | Average: 20.969 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review