
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
Mar 05, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
Mar 04, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -1.55% |
Mar 03, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
Feb 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
Feb 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
Feb 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
Feb 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
Feb 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
Feb 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
Feb 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
Feb 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
Mar 06, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
Mar 05, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
Mar 04, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -1.55% |
Mar 03, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
Feb 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
Feb 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
Feb 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
Feb 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
Feb 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
Feb 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
Feb 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
Feb 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
Feb 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
Feb 14, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
Feb 13, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
Feb 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% |
Feb 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
Feb 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
Highest: 8.45 | Lowest: 8.19 | Difference: 0.26 | Average: 8.32 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review