Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.96% |
Nov 21, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.57% |
Nov 20, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
Nov 19, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.47% |
Nov 18, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
Nov 15, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -1.90% |
Nov 14, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -1.79% |
Nov 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -1.20% |
Nov 12, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -2.04% |
Nov 11, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
Nov 08, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.29% |
Nov 07, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
Nov 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 5.89% |
Nov 05, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.91% |
Nov 04, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
Nov 01, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
Oct 31, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -1.82% |
Oct 30, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
Oct 29, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
Oct 28, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.80% |
Oct 25, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
Oct 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
Oct 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -1.12% |
Highest: 25.46 | Lowest: 22.70 | Difference: 2.76 | Average: 23.89 | Change %: 7.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review