Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
May 02, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
May 01, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -1.12% |
Apr 30, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -1.88% |
Apr 29, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
Apr 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
Apr 25, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
Apr 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
Apr 23, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
Apr 22, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
Apr 19, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
Apr 18, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Apr 17, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
Apr 16, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
Apr 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
Apr 12, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
Apr 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
Apr 10, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Apr 09, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Apr 08, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
Apr 05, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
Apr 04, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
Highest: 9.12 | Lowest: 8.79 | Difference: 0.33 | Average: 8.97 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review