
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% |
Apr 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
Apr 09, 2025 | 8.52 | 8.52 | 8.59 | 8.52 | -0.81% |
Apr 08, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
Apr 07, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% |
Apr 04, 2025 | 8.75 | 8.75 | 8.99 | 8.75 | -2.67% |
Apr 03, 2025 | 8.99 | 8.99 | 8.99 | 8.91 | 0.90% |
Apr 02, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
Apr 01, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
Mar 31, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
Mar 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
Mar 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
Mar 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
Mar 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
Mar 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
Mar 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
Mar 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
Mar 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
Mar 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
Mar 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% |
Mar 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
Mar 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
Mar 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
Highest: 8.99 | Lowest: 8.50 | Difference: 0.49 | Average: 8.80 | Change %: -2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review