Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
Jan 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
Jan 07, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
Jan 06, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
Jan 03, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
Jan 02, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
Dec 31, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
Dec 30, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
Dec 27, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
Dec 26, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
Dec 24, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
Dec 23, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
Dec 20, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
Dec 19, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
Dec 18, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
Dec 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -7.20% |
Dec 16, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
Dec 13, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
Dec 12, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
Dec 11, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
Highest: 17.35 | Lowest: 15.92 | Difference: 1.43 | Average: 16.33 | Change %: -5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review