Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
Jun 20, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
Jun 18, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
Jun 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
Jun 14, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
Jun 13, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
Jun 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
Jun 11, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
Jun 10, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
Jun 07, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
Jun 06, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
Jun 05, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.46% |
Jun 04, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
Jun 03, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
May 31, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
May 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
May 29, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
May 28, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
May 24, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
May 23, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
Highest: 19.82 | Lowest: 19.12 | Difference: 0.70 | Average: 19.43 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review