![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
Jun 18, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
Jun 17, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.89% |
Jun 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
Jun 13, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
Jun 12, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
Jun 11, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.00% |
Jun 10, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.00% |
Jun 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
Jun 06, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
Jun 05, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
Jun 04, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
Jun 03, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
May 31, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.24% |
May 30, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
May 29, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.85% |
May 28, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
May 24, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
May 23, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |
May 22, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
May 21, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% |
Highest: 24.03 | Lowest: 23.32 | Difference: 0.71 | Average: 23.72 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review