Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
Nov 21, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
Nov 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
Nov 19, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
Nov 18, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
Nov 15, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
Nov 14, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
Nov 13, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
Nov 12, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
Nov 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
Nov 08, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
Nov 07, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
Nov 06, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
Nov 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
Nov 04, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
Nov 01, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
Oct 31, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
Oct 30, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
Oct 29, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
Oct 28, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% |
Oct 25, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
Oct 24, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
Oct 23, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
Highest: 10.21 | Lowest: 9.72 | Difference: 0.49 | Average: 9.98 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review