Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11,429.950 | 11,429.950 | 11,429.950 | 11,429.950 | 0.22% |
May 02, 2024 | 11,405.300 | 11,405.300 | 11,405.300 | 11,405.300 | -0.27% |
Apr 30, 2024 | 11,435.660 | 11,435.660 | 11,435.660 | 11,435.660 | 0.30% |
Apr 29, 2024 | 11,400.950 | 11,400.950 | 11,400.950 | 11,400.950 | 0.33% |
Apr 26, 2024 | 11,363.170 | 11,363.170 | 11,363.170 | 11,363.170 | -0.20% |
Apr 25, 2024 | 11,385.490 | 11,385.490 | 11,385.490 | 11,385.490 | -0.44% |
Apr 24, 2024 | 11,435.600 | 11,435.600 | 11,435.600 | 11,435.600 | -0.03% |
Apr 23, 2024 | 11,439.530 | 11,439.530 | 11,439.530 | 11,439.530 | 0.12% |
Apr 22, 2024 | 11,425.670 | 11,425.670 | 11,425.670 | 11,425.670 | 0.01% |
Apr 19, 2024 | 11,425.030 | 11,425.030 | 11,425.030 | 11,425.030 | -0.13% |
Apr 18, 2024 | 11,439.510 | 11,439.510 | 11,439.510 | 11,439.510 | 0.16% |
Apr 17, 2024 | 11,421.780 | 11,421.780 | 11,421.780 | 11,421.780 | -0.34% |
Apr 16, 2024 | 11,461.190 | 11,461.190 | 11,461.190 | 11,461.190 | -0.41% |
Apr 15, 2024 | 11,508.190 | 11,508.190 | 11,508.190 | 11,508.190 | 0.53% |
Apr 12, 2024 | 11,448.040 | 11,448.040 | 11,448.040 | 11,448.040 | -0.22% |
Apr 11, 2024 | 11,473.540 | 11,473.540 | 11,473.540 | 11,473.540 | -0.32% |
Apr 10, 2024 | 11,510.740 | 11,510.740 | 11,510.740 | 11,510.740 | 0.33% |
Apr 09, 2024 | 11,472.540 | 11,472.540 | 11,472.540 | 11,472.540 | -0.16% |
Apr 08, 2024 | 11,490.410 | 11,490.410 | 11,490.410 | 11,490.410 | -0.20% |
Apr 05, 2024 | 11,512.920 | 11,512.920 | 11,512.920 | 11,512.920 | 0.24% |
Apr 04, 2024 | 11,485.180 | 11,485.180 | 11,485.180 | 11,485.180 | 0.01% |
Highest: 11,512.920 | Lowest: 11,363.170 | Difference: 149.750 | Average: 11,446.209 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review