Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.35% |
May 15, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | 0.42% |
May 14, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.07% |
May 13, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | -0.22% |
May 10, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | 0.39% |
May 08, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | -0.07% |
May 07, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.35% |
May 06, 2024 | 59.320 | 59.320 | 59.320 | 59.320 | 0.36% |
May 03, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.56% |
May 02, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | -0.07% |
Apr 30, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.08% |
Apr 29, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | 0.26% |
Apr 26, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.81% |
Apr 25, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | -0.85% |
Apr 24, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | 0.31% |
Apr 23, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.33% |
Apr 22, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.19% |
Apr 19, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | -0.31% |
Apr 18, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.15% |
Highest: 60.010 | Lowest: 58.250 | Difference: 1.760 | Average: 59.052 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review