Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,888.350 | 10,888.350 | 10,888.350 | 10,888.350 | -0.08% |
May 29, 2024 | 10,897.250 | 10,897.250 | 10,897.250 | 10,897.250 | -0.40% |
May 28, 2024 | 10,941.240 | 10,941.240 | 10,941.240 | 10,941.240 | -0.68% |
May 27, 2024 | 11,016.280 | 11,016.280 | 11,016.280 | 11,016.280 | 0.05% |
May 24, 2024 | 11,010.470 | 11,010.470 | 11,010.470 | 11,010.470 | -0.12% |
May 23, 2024 | 11,023.490 | 11,023.490 | 11,023.490 | 11,023.490 | -0.52% |
May 22, 2024 | 11,080.630 | 11,080.630 | 11,080.630 | 11,080.630 | 0.15% |
May 21, 2024 | 11,064.370 | 11,064.370 | 11,064.370 | 11,064.370 | -0.42% |
May 17, 2024 | 11,110.870 | 11,110.870 | 11,110.870 | 11,110.870 | -0.29% |
May 16, 2024 | 11,143.160 | 11,143.160 | 11,143.160 | 11,143.160 | -0.06% |
May 15, 2024 | 11,149.440 | 11,149.440 | 11,149.440 | 11,149.440 | 0.78% |
May 14, 2024 | 11,063.420 | 11,063.420 | 11,063.420 | 11,063.420 | 0.07% |
May 13, 2024 | 11,055.990 | 11,055.990 | 11,055.990 | 11,055.990 | 0.03% |
May 10, 2024 | 11,052.910 | 11,052.910 | 11,052.910 | 11,052.910 | 0.55% |
May 08, 2024 | 10,992.980 | 10,992.980 | 10,992.980 | 10,992.980 | 0.11% |
May 07, 2024 | 10,980.370 | 10,980.370 | 10,980.370 | 10,980.370 | 0.39% |
May 06, 2024 | 10,937.810 | 10,937.810 | 10,937.810 | 10,937.810 | -0.07% |
May 03, 2024 | 10,945.450 | 10,945.450 | 10,945.450 | 10,945.450 | 0.12% |
May 02, 2024 | 10,932.640 | 10,932.640 | 10,932.640 | 10,932.640 | 0.44% |
Highest: 11,149.440 | Lowest: 10,888.350 | Difference: 261.091 | Average: 11,015.112 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review