![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 9,501.260 | 9,501.260 | 9,501.260 | 9,501.260 | -0.01% |
Feb 07, 2025 | 9,502.100 | 9,502.100 | 9,502.100 | 9,502.100 | -0.03% |
Feb 06, 2025 | 9,505.250 | 9,505.250 | 9,505.250 | 9,505.250 | 0.15% |
Feb 05, 2025 | 9,490.620 | 9,490.620 | 9,490.620 | 9,490.620 | 0.19% |
Feb 04, 2025 | 9,472.900 | 9,472.900 | 9,472.900 | 9,472.900 | 0.08% |
Feb 03, 2025 | 9,465.230 | 9,465.230 | 9,465.230 | 9,465.230 | -0.26% |
Jan 31, 2025 | 9,490.310 | 9,490.310 | 9,490.310 | 9,490.310 | 0.09% |
Jan 30, 2025 | 9,481.880 | 9,481.880 | 9,481.880 | 9,481.880 | 0.07% |
Jan 29, 2025 | 9,475.470 | 9,475.470 | 9,475.470 | 9,475.470 | 0.09% |
Jan 28, 2025 | 9,466.610 | 9,466.610 | 9,466.610 | 9,466.610 | 0.15% |
Jan 27, 2025 | 9,452.790 | 9,452.790 | 9,452.790 | 9,452.790 | -0.02% |
Jan 24, 2025 | 9,454.270 | 9,454.270 | 9,454.270 | 9,454.270 | 0.08% |
Jan 23, 2025 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | -0.04% |
Jan 22, 2025 | 9,450.500 | 9,450.500 | 9,450.500 | 9,450.500 | 0.05% |
Jan 21, 2025 | 9,445.590 | 9,445.590 | 9,445.590 | 9,445.590 | 0.08% |
Jan 20, 2025 | 9,437.830 | 9,437.830 | 9,437.830 | 9,437.830 | 0.11% |
Jan 17, 2025 | 9,427.700 | 9,427.700 | 9,427.700 | 9,427.700 | 0.17% |
Jan 16, 2025 | 9,411.780 | 9,411.780 | 9,411.780 | 9,411.780 | 0.20% |
Jan 15, 2025 | 9,392.610 | 9,392.610 | 9,392.610 | 9,392.610 | 0.38% |
Jan 14, 2025 | 9,356.670 | 9,356.670 | 9,356.670 | 9,356.670 | 0.04% |
Jan 13, 2025 | 9,353.050 | 9,353.050 | 9,353.050 | 9,353.050 | -0.41% |
Highest: 9,505.250 | Lowest: 9,353.050 | Difference: 152.200 | Average: 9,451.496 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review