![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.23% |
Jun 17, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | -0.28% |
Jun 14, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | -0.08% |
Jun 13, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.49% |
Jun 12, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.18% |
Jun 11, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.04% |
Jun 10, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.18% |
Jun 07, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.48% |
Jun 06, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.44% |
Jun 05, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.51% |
Jun 04, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.11% |
Jun 03, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 0.26% |
May 31, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.41% |
May 30, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.62% |
May 29, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.11% |
May 28, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | 0.03% |
May 27, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | -0.04% |
May 24, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | -0.31% |
May 23, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.10% |
May 22, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.06% |
May 21, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.47% |
Highest: 71.340 | Lowest: 69.850 | Difference: 1.490 | Average: 70.730 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review