Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.49% |
Jan 08, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | -0.69% |
Jan 07, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.73% |
Jan 06, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.05% |
Jan 03, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | -0.27% |
Jan 02, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.26% |
Dec 31, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.00% |
Dec 30, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.05% |
Dec 27, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.08% |
Dec 26, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.35% |
Dec 24, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.03% |
Dec 23, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.90% |
Jan 09, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.49% |
Jan 08, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | -0.69% |
Jan 07, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.73% |
Jan 06, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.05% |
Jan 03, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | -0.27% |
Jan 02, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.26% |
Dec 31, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.00% |
Dec 30, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.05% |
Dec 27, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.08% |
Dec 26, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.35% |
Dec 24, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.03% |
Dec 23, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.08% |
Dec 20, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.32% |
Dec 19, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.50% |
Dec 18, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.77% |
Dec 17, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.22% |
Dec 16, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.05% |
Dec 13, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.05% |
Highest: 2.937 | Lowest: 2.888 | Difference: 0.049 | Average: 2.904 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review