![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 2.03% |
Jun 26, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.13% |
Jun 25, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.42% |
Jun 24, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 1.45% |
Jun 21, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.97% |
Jun 20, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.44% |
Jun 19, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.43% |
Jun 18, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.03% |
Jun 17, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.50% |
Jun 14, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.13% |
Jun 13, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.36% |
Jun 12, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -1.25% |
Jun 11, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.85% |
Jun 10, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.19% |
Jun 07, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -1.68% |
Jun 06, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 1.15% |
Jun 05, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.26% |
Jun 04, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.09% |
Jun 03, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.33% |
May 31, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.52% |
Highest: 2.119 | Lowest: 2.033 | Difference: 0.086 | Average: 2.064 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review