Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 701.360 | 701.360 | 701.360 | 701.360 | 0.60% |
Sep 25, 2024 | 697.180 | 697.180 | 697.180 | 697.180 | -0.00% |
Sep 24, 2024 | 697.190 | 697.190 | 697.190 | 697.190 | -0.13% |
Sep 23, 2024 | 698.120 | 698.120 | 698.120 | 698.120 | 0.18% |
Sep 20, 2024 | 696.840 | 696.840 | 696.840 | 696.840 | -0.15% |
Sep 19, 2024 | 697.870 | 697.870 | 697.870 | 697.870 | 1.58% |
Sep 18, 2024 | 687.000 | 687.000 | 687.000 | 687.000 | -0.20% |
Sep 17, 2024 | 688.390 | 688.390 | 688.390 | 688.390 | -0.06% |
Sep 16, 2024 | 688.780 | 688.780 | 688.780 | 688.780 | 0.15% |
Sep 13, 2024 | 687.760 | 687.760 | 687.760 | 687.760 | -0.29% |
Sep 12, 2024 | 689.770 | 689.770 | 689.770 | 689.770 | 0.41% |
Sep 11, 2024 | 686.920 | 686.920 | 686.920 | 686.920 | 0.63% |
Sep 10, 2024 | 682.600 | 682.600 | 682.600 | 682.600 | 0.33% |
Sep 09, 2024 | 680.340 | 680.340 | 680.340 | 680.340 | 1.97% |
Sep 06, 2024 | 667.170 | 667.170 | 667.170 | 667.170 | -1.84% |
Sep 05, 2024 | 679.650 | 679.650 | 679.650 | 679.650 | -0.02% |
Sep 04, 2024 | 679.770 | 679.770 | 679.770 | 679.770 | -1.18% |
Sep 03, 2024 | 687.870 | 687.870 | 687.870 | 687.870 | -1.18% |
Sep 02, 2024 | 696.060 | 696.060 | 696.060 | 696.060 | 0.10% |
Aug 30, 2024 | 695.390 | 695.390 | 695.390 | 695.390 | 0.76% |
Aug 29, 2024 | 690.150 | 690.150 | 690.150 | 690.150 | 0.19% |
Aug 28, 2024 | 688.860 | 688.860 | 688.860 | 688.860 | -0.01% |
Highest: 701.360 | Lowest: 667.170 | Difference: 34.190 | Average: 689.320 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review