Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 332.136 | 332.136 | 332.136 | 332.136 | -0.21% |
Dec 18, 2024 | 332.842 | 332.842 | 332.842 | 332.842 | -0.45% |
Dec 17, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.15% |
Dec 16, 2024 | 334.855 | 334.855 | 334.855 | 334.855 | 0.02% |
Dec 13, 2024 | 334.794 | 334.794 | 334.794 | 334.794 | -0.19% |
Dec 12, 2024 | 335.422 | 335.422 | 335.422 | 335.422 | -0.12% |
Dec 11, 2024 | 335.829 | 335.829 | 335.829 | 335.829 | 0.12% |
Dec 10, 2024 | 335.424 | 335.424 | 335.424 | 335.424 | 0.02% |
Dec 09, 2024 | 335.347 | 335.347 | 335.347 | 335.347 | -0.06% |
Dec 06, 2024 | 335.561 | 335.561 | 335.561 | 335.561 | 0.09% |
Dec 05, 2024 | 335.256 | 335.256 | 335.256 | 335.256 | -0.14% |
Dec 04, 2024 | 335.731 | 335.731 | 335.731 | 335.731 | 0.12% |
Dec 03, 2024 | 335.333 | 335.333 | 335.333 | 335.333 | 0.09% |
Dec 02, 2024 | 335.035 | 335.035 | 335.035 | 335.035 | 0.27% |
Nov 30, 2024 | 334.147 | 334.147 | 334.147 | 334.147 | 0.18% |
Nov 28, 2024 | 333.534 | 333.534 | 333.534 | 333.534 | 0.05% |
Nov 27, 2024 | 333.382 | 333.382 | 333.382 | 333.382 | 0.01% |
Nov 26, 2024 | 333.335 | 333.335 | 333.335 | 333.335 | -0.03% |
Nov 25, 2024 | 333.448 | 333.448 | 333.448 | 333.448 | 0.11% |
Highest: 335.829 | Lowest: 332.136 | Difference: 3.693 | Average: 334.514 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review