Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2022 | 118.176 | 118.176 | 118.176 | 118.176 | -0.26% |
Aug 11, 2022 | 118.486 | 118.486 | 118.486 | 118.486 | -0.06% |
Aug 10, 2022 | 118.557 | 118.557 | 118.557 | 118.557 | 0.05% |
Aug 09, 2022 | 118.497 | 118.497 | 118.497 | 118.497 | -0.12% |
Aug 08, 2022 | 118.644 | 118.644 | 118.644 | 118.644 | -0.36% |
Aug 05, 2022 | 119.071 | 119.071 | 119.071 | 119.071 | -0.05% |
Aug 04, 2022 | 119.130 | 119.130 | 119.130 | 119.130 | 0.07% |
Aug 03, 2022 | 119.052 | 119.052 | 119.052 | 119.052 | -0.63% |
Aug 02, 2022 | 119.804 | 119.804 | 119.804 | 119.804 | 0.72% |
Aug 01, 2022 | 118.944 | 118.944 | 118.944 | 118.944 | 0.20% |
Jul 31, 2022 | 118.701 | 118.701 | 118.701 | 118.701 | 0.27% |
Jul 28, 2022 | 118.378 | 118.378 | 118.378 | 118.378 | 0.10% |
Jul 27, 2022 | 118.264 | 118.264 | 118.264 | 118.264 | 0.18% |
Jul 26, 2022 | 118.049 | 118.049 | 118.049 | 118.049 | 0.46% |
Jul 25, 2022 | 117.508 | 117.508 | 117.508 | 117.508 | 0.44% |
Jul 22, 2022 | 116.990 | 116.990 | 116.990 | 116.990 | 0.59% |
Jul 21, 2022 | 116.300 | 116.300 | 116.300 | 116.300 | -0.26% |
Jul 20, 2022 | 116.606 | 116.606 | 116.606 | 116.606 | 0.06% |
Jul 19, 2022 | 116.539 | 116.539 | 116.539 | 116.539 | -0.28% |
Jul 18, 2022 | 116.862 | 116.862 | 116.862 | 116.862 | -0.20% |
Jul 15, 2022 | 117.102 | 117.102 | 117.102 | 117.102 | 0.46% |
Jul 14, 2022 | 116.563 | 116.563 | 116.563 | 116.563 | -0.21% |
Jul 13, 2022 | 116.803 | 116.803 | 116.803 | 116.803 | 0.07% |
Jul 12, 2022 | 116.718 | 116.718 | 116.718 | 116.718 | 0.53% |
Jul 11, 2022 | 116.097 | 116.097 | 116.097 | 116.097 | 0.02% |
Jul 08, 2022 | 116.074 | 116.074 | 116.074 | 116.074 | 0.08% |
Jul 07, 2022 | 115.981 | 115.981 | 115.981 | 115.981 | -0.19% |
Jul 06, 2022 | 116.202 | 116.202 | 116.202 | 116.202 | 0.63% |
Jul 05, 2022 | 115.476 | 115.476 | 115.476 | 115.476 | 0.06% |
Jul 04, 2022 | 115.407 | 115.407 | 115.407 | 115.407 | -2.34% |
Highest: 119.804 | Lowest: 115.407 | Difference: 4.398 | Average: 117.499 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review