Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | -0.14% |
May 15, 2024 | 211.337 | 211.337 | 211.337 | 211.337 | 0.62% |
May 14, 2024 | 210.025 | 210.025 | 210.025 | 210.025 | 0.29% |
May 13, 2024 | 209.417 | 209.417 | 209.417 | 209.417 | 0.63% |
May 08, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.08% |
May 07, 2024 | 207.935 | 207.935 | 207.935 | 207.935 | 0.52% |
May 06, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | 0.58% |
May 03, 2024 | 205.662 | 205.662 | 205.662 | 205.662 | 0.52% |
May 02, 2024 | 204.589 | 204.589 | 204.589 | 204.589 | 0.44% |
May 01, 2024 | 203.691 | 203.691 | 203.691 | 203.691 | -0.14% |
Apr 30, 2024 | 203.982 | 203.982 | 203.982 | 203.982 | -0.72% |
Apr 29, 2024 | 205.463 | 205.463 | 205.463 | 205.463 | 0.21% |
Apr 26, 2024 | 205.027 | 205.027 | 205.027 | 205.027 | 0.86% |
Apr 25, 2024 | 203.269 | 203.269 | 203.269 | 203.269 | -0.65% |
Apr 24, 2024 | 204.601 | 204.601 | 204.601 | 204.601 | -0.13% |
Apr 23, 2024 | 204.865 | 204.865 | 204.865 | 204.865 | 0.75% |
Apr 22, 2024 | 203.339 | 203.339 | 203.339 | 203.339 | 0.72% |
Apr 19, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.19% |
Apr 18, 2024 | 202.265 | 202.265 | 202.265 | 202.265 | -0.18% |
Apr 17, 2024 | 202.637 | 202.637 | 202.637 | 202.637 | -0.19% |
Highest: 211.337 | Lowest: 201.890 | Difference: 9.447 | Average: 205.800 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review