Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 411.168 | 411.168 | 411.168 | 411.168 | 0.79% |
Nov 21, 2024 | 407.961 | 407.961 | 407.961 | 407.961 | 0.34% |
Nov 20, 2024 | 406.592 | 406.592 | 406.592 | 406.592 | 0.01% |
Nov 19, 2024 | 406.568 | 406.568 | 406.568 | 406.568 | -0.03% |
Nov 18, 2024 | 406.703 | 406.703 | 406.703 | 406.703 | 0.32% |
Nov 15, 2024 | 405.421 | 405.421 | 405.421 | 405.421 | -0.86% |
Nov 14, 2024 | 408.940 | 408.940 | 408.940 | 408.940 | 0.09% |
Nov 13, 2024 | 408.564 | 408.564 | 408.564 | 408.564 | -0.28% |
Nov 12, 2024 | 409.731 | 409.731 | 409.731 | 409.731 | -0.50% |
Nov 11, 2024 | 411.793 | 411.793 | 411.793 | 411.793 | 0.52% |
Nov 08, 2024 | 409.651 | 409.651 | 409.651 | 409.651 | -0.02% |
Nov 07, 2024 | 409.720 | 409.720 | 409.720 | 409.720 | 0.22% |
Nov 06, 2024 | 408.804 | 408.804 | 408.804 | 408.804 | 1.42% |
Nov 05, 2024 | 403.082 | 403.082 | 403.082 | 403.082 | 0.48% |
Nov 04, 2024 | 401.168 | 401.168 | 401.168 | 401.168 | -0.13% |
Nov 01, 2024 | 401.693 | 401.693 | 401.693 | 401.693 | 0.50% |
Oct 31, 2024 | 399.706 | 399.706 | 399.706 | 399.706 | -1.06% |
Oct 30, 2024 | 403.996 | 403.996 | 403.996 | 403.996 | -0.36% |
Oct 29, 2024 | 405.471 | 405.471 | 405.471 | 405.471 | 0.12% |
Oct 28, 2024 | 404.989 | 404.989 | 404.989 | 404.989 | 0.07% |
Highest: 411.793 | Lowest: 399.706 | Difference: 12.088 | Average: 406.586 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review