Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 401.693 | 401.693 | 401.693 | 401.693 | 0.50% |
Oct 31, 2024 | 399.706 | 399.706 | 399.706 | 399.706 | -1.06% |
Oct 30, 2024 | 403.996 | 403.996 | 403.996 | 403.996 | -0.36% |
Oct 29, 2024 | 405.471 | 405.471 | 405.471 | 405.471 | 0.12% |
Oct 28, 2024 | 404.989 | 404.989 | 404.989 | 404.989 | 0.07% |
Oct 25, 2024 | 404.707 | 404.707 | 404.707 | 404.707 | -0.09% |
Oct 24, 2024 | 405.069 | 405.069 | 405.069 | 405.069 | -0.10% |
Oct 23, 2024 | 405.467 | 405.467 | 405.467 | 405.467 | -0.17% |
Oct 22, 2024 | 406.172 | 406.172 | 406.172 | 406.172 | -0.15% |
Oct 21, 2024 | 406.769 | 406.769 | 406.769 | 406.769 | -0.36% |
Oct 18, 2024 | 408.220 | 408.220 | 408.220 | 408.220 | 0.18% |
Oct 17, 2024 | 407.482 | 407.482 | 407.482 | 407.482 | 0.22% |
Oct 16, 2024 | 406.584 | 406.584 | 406.584 | 406.584 | 0.12% |
Oct 15, 2024 | 406.116 | 406.116 | 406.116 | 406.116 | -0.47% |
Oct 14, 2024 | 408.014 | 408.014 | 408.014 | 408.014 | 0.48% |
Oct 11, 2024 | 406.060 | 406.060 | 406.060 | 406.060 | 0.53% |
Oct 10, 2024 | 403.904 | 403.904 | 403.904 | 403.904 | -0.12% |
Oct 09, 2024 | 404.380 | 404.380 | 404.380 | 404.380 | 0.41% |
Oct 08, 2024 | 402.721 | 402.721 | 402.721 | 402.721 | 0.12% |
Oct 07, 2024 | 402.257 | 402.257 | 402.257 | 402.257 | -0.18% |
Highest: 408.220 | Lowest: 399.706 | Difference: 8.515 | Average: 404.989 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review