Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Ap Active 2050 (0P000019BP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
401.693 +1.990    +0.50%
01/11 - Delayed Data. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  AP Pension
Asset Class:  Other
AP Active 2050 401.693 +1.990 +0.50%

0P000019BP Historical Data

 
Get free historical data for 0P000019BP fund. You'll find the end of day price of the Ap Active 2050 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 401.693 401.693 401.693 401.693 0.50%
Oct 31, 2024 399.706 399.706 399.706 399.706 -1.06%
Oct 30, 2024 403.996 403.996 403.996 403.996 -0.36%
Oct 29, 2024 405.471 405.471 405.471 405.471 0.12%
Oct 28, 2024 404.989 404.989 404.989 404.989 0.07%
Oct 25, 2024 404.707 404.707 404.707 404.707 -0.09%
Oct 24, 2024 405.069 405.069 405.069 405.069 -0.10%
Oct 23, 2024 405.467 405.467 405.467 405.467 -0.17%
Oct 22, 2024 406.172 406.172 406.172 406.172 -0.15%
Oct 21, 2024 406.769 406.769 406.769 406.769 -0.36%
Oct 18, 2024 408.220 408.220 408.220 408.220 0.18%
Oct 17, 2024 407.482 407.482 407.482 407.482 0.22%
Oct 16, 2024 406.584 406.584 406.584 406.584 0.12%
Oct 15, 2024 406.116 406.116 406.116 406.116 -0.47%
Oct 14, 2024 408.014 408.014 408.014 408.014 0.48%
Oct 11, 2024 406.060 406.060 406.060 406.060 0.53%
Oct 10, 2024 403.904 403.904 403.904 403.904 -0.12%
Oct 09, 2024 404.380 404.380 404.380 404.380 0.41%
Oct 08, 2024 402.721 402.721 402.721 402.721 0.12%
Oct 07, 2024 402.257 402.257 402.257 402.257 -0.18%
Highest: 408.220 Lowest: 399.706 Difference: 8.515 Average: 404.989 Change %: -0.316
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000019BP Comments

Write your thoughts about Ap Active 2050
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email