![US stocks mixed; tight trading ranges ahead of inflation cues](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.137 | 23.137 | 23.137 | 23.137 | 1.00% |
May 30, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | 0.76% |
May 29, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | -1.29% |
May 28, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | -0.51% |
May 24, 2024 | 23.152 | 23.152 | 23.152 | 23.152 | 0.80% |
May 23, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | -1.51% |
May 22, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | -0.59% |
May 21, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.19% |
May 20, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.15% |
May 17, 2024 | 23.469 | 23.469 | 23.469 | 23.469 | 0.08% |
May 16, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.45% |
May 15, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 0.86% |
May 14, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.86% |
May 13, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | 0.10% |
May 10, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | -0.29% |
May 09, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | 0.87% |
May 08, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | -0.42% |
May 07, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | 0.30% |
May 06, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | 1.04% |
May 03, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.95% |
May 02, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 1.50% |
May 01, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.24% |
Apr 30, 2024 | 22.189 | 22.189 | 22.189 | 22.189 | -1.72% |
Apr 29, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 0.65% |
Apr 26, 2024 | 22.433 | 22.433 | 22.433 | 22.433 | -3.04% |
May 31, 2024 | 23.137 | 23.137 | 23.137 | 23.137 | 1.00% |
May 30, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | 0.76% |
May 29, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | -1.29% |
May 28, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | -0.51% |
May 24, 2024 | 23.152 | 23.152 | 23.152 | 23.152 | 0.80% |
Highest: 23.556 | Lowest: 22.189 | Difference: 1.366 | Average: 23.015 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review