Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.071 | 24.071 | 24.071 | 24.071 | -1.27% |
Apr 29, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 0.03% |
Apr 26, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 1.00% |
Apr 25, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | -0.82% |
Apr 24, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.17% |
Apr 23, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 1.34% |
Apr 22, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 1.06% |
Apr 19, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | -1.20% |
Apr 18, 2024 | 24.087 | 24.087 | 24.087 | 24.087 | -0.09% |
Apr 17, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | -0.61% |
Apr 16, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | -0.22% |
Apr 15, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | -1.05% |
Apr 12, 2024 | 24.565 | 24.565 | 24.565 | 24.565 | -1.72% |
Apr 11, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | 0.68% |
Apr 10, 2024 | 24.827 | 24.827 | 24.827 | 24.827 | -0.67% |
Apr 09, 2024 | 24.995 | 24.995 | 24.995 | 24.995 | -0.01% |
Apr 08, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | 0.12% |
Apr 05, 2024 | 24.968 | 24.968 | 24.968 | 24.968 | 1.00% |
Apr 04, 2024 | 24.721 | 24.721 | 24.721 | 24.721 | -1.03% |
Apr 03, 2024 | 24.977 | 24.977 | 24.977 | 24.977 | 0.45% |
Apr 02, 2024 | 24.864 | 24.864 | 24.864 | 24.864 | -0.41% |
Apr 01, 2024 | 24.968 | 24.968 | 24.968 | 24.968 | 0.01% |
Mar 28, 2024 | 24.966 | 24.966 | 24.966 | 24.966 | 0.07% |
Mar 27, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 3.64% |
Apr 30, 2024 | 24.071 | 24.071 | 24.071 | 24.071 | -1.27% |
Apr 29, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 0.03% |
Apr 26, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 1.00% |
Apr 25, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | -0.82% |
Apr 24, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.17% |
Apr 23, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 1.34% |
Highest: 24.998 | Lowest: 23.798 | Difference: 1.200 | Average: 24.490 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review