![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | -0.01% |
Jun 27, 2024 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | 0.15% |
Jun 26, 2024 | 11,236.000 | 11,236.000 | 11,236.000 | 11,236.000 | -0.46% |
Jun 25, 2024 | 11,288.000 | 11,288.000 | 11,288.000 | 11,288.000 | 0.75% |
Jun 24, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 0.11% |
Jun 21, 2024 | 11,192.000 | 11,192.000 | 11,192.000 | 11,192.000 | 0.99% |
Jun 20, 2024 | 11,082.000 | 11,082.000 | 11,082.000 | 11,082.000 | 0.28% |
Jun 19, 2024 | 11,051.000 | 11,051.000 | 11,051.000 | 11,051.000 | 0.80% |
Jun 18, 2024 | 10,963.000 | 10,963.000 | 10,963.000 | 10,963.000 | -0.83% |
Jun 17, 2024 | 11,055.000 | 11,055.000 | 11,055.000 | 11,055.000 | -0.73% |
Jun 14, 2024 | 11,136.000 | 11,136.000 | 11,136.000 | 11,136.000 | 0.06% |
Jun 13, 2024 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | 0.25% |
Jun 12, 2024 | 11,101.000 | 11,101.000 | 11,101.000 | 11,101.000 | -0.94% |
Jun 11, 2024 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | 0.08% |
Jun 10, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -0.21% |
Jun 07, 2024 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | -0.15% |
Jun 06, 2024 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | 0.18% |
Jun 05, 2024 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | -0.31% |
Jun 04, 2024 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | -0.27% |
Jun 03, 2024 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | 2.23% |
May 31, 2024 | 11,037.000 | 11,037.000 | 11,037.000 | 11,037.000 | 0.23% |
May 30, 2024 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | -1.26% |
Highest: 11,288.000 | Lowest: 10,963.000 | Difference: 325.000 | Average: 11,163.955 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review