Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 7,127.610 | 7,127.610 | 7,127.610 | 7,127.610 | -0.01% |
Jan 22, 2020 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | 0.00% |
Jan 21, 2020 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | -0.01% |
Jan 20, 2020 | 7,129.000 | 7,129.000 | 7,129.000 | 7,129.000 | -0.01% |
Jan 17, 2020 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | 0.00% |
Jan 16, 2020 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | 0.00% |
Jan 15, 2020 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | -0.03% |
Jan 14, 2020 | 7,132.000 | 7,132.000 | 7,132.000 | 7,132.000 | -0.03% |
Jan 10, 2020 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | -0.01% |
Jan 09, 2020 | 7,135.000 | 7,135.000 | 7,135.000 | 7,135.000 | 0.00% |
Jan 08, 2020 | 7,135.000 | 7,135.000 | 7,135.000 | 7,135.000 | -0.01% |
Jan 07, 2020 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | -0.03% |
Jan 06, 2020 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | -0.04% |
Dec 30, 2019 | 7,141.000 | 7,141.000 | 7,141.000 | 7,141.000 | -0.03% |
Dec 27, 2019 | 7,143.000 | 7,143.000 | 7,143.000 | 7,143.000 | 0.00% |
Dec 26, 2019 | 7,143.000 | 7,143.000 | 7,143.000 | 7,143.000 | -0.01% |
Dec 25, 2019 | 7,144.000 | 7,144.000 | 7,144.000 | 7,144.000 | -0.01% |
Dec 24, 2019 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | -0.01% |
Dec 23, 2019 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | -0.29% |
Dec 20, 2019 | 7,167.000 | 7,167.000 | 7,167.000 | 7,167.000 | 0.06% |
Dec 19, 2019 | 7,163.000 | 7,163.000 | 7,163.000 | 7,163.000 | -0.14% |
Dec 18, 2019 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | -0.21% |
Dec 17, 2019 | 7,188.000 | 7,188.000 | 7,188.000 | 7,188.000 | 0.06% |
Dec 16, 2019 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | 0.13% |
Dec 13, 2019 | 7,175.000 | 7,175.000 | 7,175.000 | 7,175.000 | -0.07% |
Dec 12, 2019 | 7,180.000 | 7,180.000 | 7,180.000 | 7,180.000 | 0.06% |
Dec 11, 2019 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | 0.00% |
Dec 10, 2019 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | 0.07% |
Dec 09, 2019 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | 0.04% |
Dec 06, 2019 | 7,168.000 | 7,168.000 | 7,168.000 | 7,168.000 | 0.57% |
Highest: 7,188.000 | Lowest: 7,127.610 | Difference: 60.390 | Average: 7,149.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review