Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 13,696.000 | 13,696.000 | 13,696.000 | 13,696.000 | -0.01% |
Feb 21, 2023 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | 0.00% |
Feb 20, 2023 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | -0.01% |
Feb 17, 2023 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | 0.00% |
Feb 16, 2023 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | 0.00% |
Feb 15, 2023 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | 0.17% |
Feb 14, 2023 | 13,675.000 | 13,675.000 | 13,675.000 | 13,675.000 | 0.02% |
Feb 13, 2023 | 13,672.000 | 13,672.000 | 13,672.000 | 13,672.000 | -0.11% |
Feb 10, 2023 | 13,687.000 | 13,687.000 | 13,687.000 | 13,687.000 | -0.57% |
Feb 09, 2023 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | 0.20% |
Feb 08, 2023 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | -1.25% |
Feb 07, 2023 | 13,911.000 | 13,911.000 | 13,911.000 | 13,911.000 | 0.69% |
Feb 06, 2023 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | 1.26% |
Feb 03, 2023 | 13,644.000 | 13,644.000 | 13,644.000 | 13,644.000 | -0.45% |
Feb 02, 2023 | 13,705.000 | 13,705.000 | 13,705.000 | 13,705.000 | 0.17% |
Feb 01, 2023 | 13,682.000 | 13,682.000 | 13,682.000 | 13,682.000 | -0.09% |
Jan 31, 2023 | 13,694.000 | 13,694.000 | 13,694.000 | 13,694.000 | 0.12% |
Jan 30, 2023 | 13,678.000 | 13,678.000 | 13,678.000 | 13,678.000 | -0.42% |
Jan 27, 2023 | 13,736.000 | 13,736.000 | 13,736.000 | 13,736.000 | 0.57% |
Jan 26, 2023 | 13,658.000 | 13,658.000 | 13,658.000 | 13,658.000 | -0.26% |
Jan 25, 2023 | 13,694.000 | 13,694.000 | 13,694.000 | 13,694.000 | -0.07% |
Jan 24, 2023 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | 0.37% |
Jan 23, 2023 | 13,652.000 | 13,652.000 | 13,652.000 | 13,652.000 | 0.72% |
Jan 20, 2023 | 13,555.000 | 13,555.000 | 13,555.000 | 13,555.000 | -0.10% |
Jan 19, 2023 | 13,569.000 | 13,569.000 | 13,569.000 | 13,569.000 | 1.06% |
Jan 18, 2023 | 13,427.000 | 13,427.000 | 13,427.000 | 13,427.000 | 0.47% |
Jan 17, 2023 | 13,364.000 | 13,364.000 | 13,364.000 | 13,364.000 | -0.01% |
Jan 16, 2023 | 13,365.000 | 13,365.000 | 13,365.000 | 13,365.000 | -2.02% |
Jan 13, 2023 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | -1.36% |
Jan 12, 2023 | 13,829.000 | 13,829.000 | 13,829.000 | 13,829.000 | 0.97% |
Highest: 13,911.000 | Lowest: 13,364.000 | Difference: 547.000 | Average: 13,668.100 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review