Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | -0.20% |
May 08, 2024 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.15% |
May 07, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.93% |
May 02, 2024 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | 0.39% |
May 01, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.32% |
Apr 30, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | 0.50% |
Apr 26, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.41% |
Apr 25, 2024 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -0.14% |
Apr 24, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.09% |
Apr 23, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.23% |
Apr 22, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | 0.08% |
Apr 19, 2024 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | -0.34% |
Apr 18, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | 0.40% |
Apr 17, 2024 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | -0.38% |
Apr 16, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.58% |
Apr 15, 2024 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.05% |
Apr 12, 2024 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.07% |
Apr 11, 2024 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | -1.06% |
Apr 10, 2024 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.24% |
Apr 09, 2024 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.14% |
Highest: 8,863.000 | Lowest: 8,675.000 | Difference: 188.000 | Average: 8,744.150 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review