Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | -0.14% |
May 20, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -0.15% |
May 17, 2024 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.27% |
May 16, 2024 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 0.55% |
May 15, 2024 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.15% |
May 14, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | 0.11% |
May 13, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | -0.20% |
May 10, 2024 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 0.19% |
May 09, 2024 | 8,826.000 | 8,826.000 | 8,826.000 | 8,826.000 | -0.20% |
May 08, 2024 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | 0.15% |
May 07, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.94% |
May 02, 2024 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | 0.39% |
May 01, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | -0.33% |
Apr 30, 2024 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | 0.51% |
Apr 26, 2024 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.41% |
Apr 25, 2024 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.15% |
Apr 24, 2024 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | 0.10% |
Apr 23, 2024 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | 0.23% |
Apr 22, 2024 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.08% |
Highest: 8,897.000 | Lowest: 8,700.000 | Difference: 197.000 | Average: 8,799.105 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review