Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11,223.000 | 11,223.000 | 11,223.000 | 11,223.000 | -0.42% |
Nov 12, 2024 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | -0.07% |
Nov 11, 2024 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | 0.53% |
Nov 08, 2024 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | 0.44% |
Nov 07, 2024 | 11,169.000 | 11,169.000 | 11,169.000 | 11,169.000 | 2.11% |
Nov 06, 2024 | 10,938.000 | 10,938.000 | 10,938.000 | 10,938.000 | 0.87% |
Nov 05, 2024 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | -0.09% |
Nov 01, 2024 | 10,854.000 | 10,854.000 | 10,854.000 | 10,854.000 | -1.28% |
Oct 31, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.31% |
Oct 30, 2024 | 11,029.000 | 11,029.000 | 11,029.000 | 11,029.000 | -0.05% |
Oct 29, 2024 | 11,034.000 | 11,034.000 | 11,034.000 | 11,034.000 | 0.35% |
Oct 28, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.33% |
Oct 25, 2024 | 11,031.000 | 11,031.000 | 11,031.000 | 11,031.000 | -0.19% |
Oct 24, 2024 | 11,052.000 | 11,052.000 | 11,052.000 | 11,052.000 | -0.30% |
Oct 23, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | -0.06% |
Oct 22, 2024 | 11,092.000 | 11,092.000 | 11,092.000 | 11,092.000 | -0.73% |
Oct 21, 2024 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | 0.21% |
Oct 18, 2024 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.06% |
Oct 17, 2024 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | 0.47% |
Oct 16, 2024 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | -0.62% |
Oct 15, 2024 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | 1.56% |
Highest: 11,278.000 | Lowest: 10,844.000 | Difference: 434.000 | Average: 11,089.095 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review