![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,065.000 | 11,065.000 | 11,065.000 | 11,065.000 | -0.58% |
Sep 05, 2024 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | -0.03% |
Sep 04, 2024 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | -1.61% |
Sep 03, 2024 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 0.00% |
Sep 02, 2024 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 0.84% |
Aug 30, 2024 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 0.39% |
Aug 29, 2024 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | -0.41% |
Aug 28, 2024 | 11,222.000 | 11,222.000 | 11,222.000 | 11,222.000 | 0.09% |
Aug 27, 2024 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | 0.12% |
Aug 26, 2024 | 11,199.000 | 11,199.000 | 11,199.000 | 11,199.000 | 0.81% |
Aug 23, 2024 | 11,109.000 | 11,109.000 | 11,109.000 | 11,109.000 | -0.52% |
Aug 22, 2024 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | 0.14% |
Aug 21, 2024 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.01% |
Aug 20, 2024 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | 0.50% |
Aug 19, 2024 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | 0.07% |
Aug 16, 2024 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | 1.27% |
Aug 15, 2024 | 10,950.000 | 10,950.000 | 10,950.000 | 10,950.000 | 0.48% |
Aug 14, 2024 | 10,898.000 | 10,898.000 | 10,898.000 | 10,898.000 | 1.10% |
Aug 13, 2024 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | 0.16% |
Aug 09, 2024 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 1.77% |
Aug 08, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | -0.49% |
Aug 07, 2024 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | 0.73% |
Highest: 11,314.000 | Lowest: 10,575.000 | Difference: 739.000 | Average: 11,060.864 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review