Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24,742.000 | 24,742.000 | 24,742.000 | 24,742.000 | 0.51% |
Nov 21, 2024 | 24,617.000 | 24,617.000 | 24,617.000 | 24,617.000 | 0.19% |
Nov 20, 2024 | 24,571.000 | 24,571.000 | 24,571.000 | 24,571.000 | 0.72% |
Nov 19, 2024 | 24,395.000 | 24,395.000 | 24,395.000 | 24,395.000 | -0.05% |
Nov 18, 2024 | 24,406.000 | 24,406.000 | 24,406.000 | 24,406.000 | -1.25% |
Nov 15, 2024 | 24,714.000 | 24,714.000 | 24,714.000 | 24,714.000 | -0.49% |
Nov 14, 2024 | 24,835.000 | 24,835.000 | 24,835.000 | 24,835.000 | 0.51% |
Nov 13, 2024 | 24,710.000 | 24,710.000 | 24,710.000 | 24,710.000 | 0.48% |
Nov 12, 2024 | 24,593.000 | 24,593.000 | 24,593.000 | 24,593.000 | 1.28% |
Nov 11, 2024 | 24,283.000 | 24,283.000 | 24,283.000 | 24,283.000 | -0.54% |
Nov 08, 2024 | 24,415.000 | 24,415.000 | 24,415.000 | 24,415.000 | 0.28% |
Nov 07, 2024 | 24,348.000 | 24,348.000 | 24,348.000 | 24,348.000 | 0.95% |
Nov 06, 2024 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | 1.38% |
Nov 05, 2024 | 23,790.000 | 23,790.000 | 23,790.000 | 23,790.000 | 0.61% |
Nov 01, 2024 | 23,646.000 | 23,646.000 | 23,646.000 | 23,646.000 | -2.18% |
Oct 31, 2024 | 24,173.000 | 24,173.000 | 24,173.000 | 24,173.000 | -0.16% |
Oct 30, 2024 | 24,211.000 | 24,211.000 | 24,211.000 | 24,211.000 | 0.54% |
Oct 29, 2024 | 24,080.000 | 24,080.000 | 24,080.000 | 24,080.000 | 0.80% |
Oct 28, 2024 | 23,888.000 | 23,888.000 | 23,888.000 | 23,888.000 | 0.05% |
Oct 25, 2024 | 23,877.000 | 23,877.000 | 23,877.000 | 23,877.000 | 0.34% |
Oct 24, 2024 | 23,796.000 | 23,796.000 | 23,796.000 | 23,796.000 | -0.90% |
Oct 23, 2024 | 24,012.000 | 24,012.000 | 24,012.000 | 24,012.000 | -0.11% |
Highest: 24,835.000 | Lowest: 23,646.000 | Difference: 1,189.000 | Average: 24,282.773 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review