Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16,412.000 | 16,412.000 | 16,412.000 | 16,412.000 | -0.27% |
Nov 26, 2024 | 16,456.000 | 16,456.000 | 16,456.000 | 16,456.000 | -0.77% |
Nov 25, 2024 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | 0.73% |
Nov 22, 2024 | 16,463.000 | 16,463.000 | 16,463.000 | 16,463.000 | 0.43% |
Nov 21, 2024 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | 0.13% |
Nov 20, 2024 | 16,371.000 | 16,371.000 | 16,371.000 | 16,371.000 | -0.16% |
Nov 19, 2024 | 16,398.000 | 16,398.000 | 16,398.000 | 16,398.000 | 0.93% |
Nov 18, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -0.97% |
Nov 15, 2024 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 0.39% |
Nov 14, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.85% |
Nov 13, 2024 | 16,483.000 | 16,483.000 | 16,483.000 | 16,483.000 | -0.71% |
Nov 12, 2024 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | -0.60% |
Nov 11, 2024 | 16,701.000 | 16,701.000 | 16,701.000 | 16,701.000 | 0.34% |
Nov 08, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | 1.30% |
Nov 07, 2024 | 16,431.000 | 16,431.000 | 16,431.000 | 16,431.000 | 0.29% |
Nov 06, 2024 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | 2.20% |
Nov 05, 2024 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | 0.07% |
Nov 01, 2024 | 16,020.000 | 16,020.000 | 16,020.000 | 16,020.000 | -1.84% |
Oct 31, 2024 | 16,321.000 | 16,321.000 | 16,321.000 | 16,321.000 | 0.18% |
Oct 30, 2024 | 16,292.000 | 16,292.000 | 16,292.000 | 16,292.000 | 0.52% |
Oct 29, 2024 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | 1.94% |
Oct 28, 2024 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | 1.96% |
Highest: 16,701.000 | Lowest: 15,898.000 | Difference: 803.000 | Average: 16,367.455 | Change %: 5.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review