Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 21,274.000 | 21,274.000 | 21,274.000 | 21,274.000 | 0.06% |
Jun 19, 2024 | 21,262.000 | 21,262.000 | 21,262.000 | 21,262.000 | 0.34% |
Jun 18, 2024 | 21,189.000 | 21,189.000 | 21,189.000 | 21,189.000 | 0.31% |
Jun 17, 2024 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | -0.53% |
Jun 14, 2024 | 21,235.000 | 21,235.000 | 21,235.000 | 21,235.000 | 0.38% |
Jun 13, 2024 | 21,155.000 | 21,155.000 | 21,155.000 | 21,155.000 | 0.11% |
Jun 12, 2024 | 21,131.000 | 21,131.000 | 21,131.000 | 21,131.000 | -0.14% |
Jun 11, 2024 | 21,160.000 | 21,160.000 | 21,160.000 | 21,160.000 | 0.09% |
Jun 10, 2024 | 21,140.000 | 21,140.000 | 21,140.000 | 21,140.000 | 0.15% |
Jun 07, 2024 | 21,109.000 | 21,109.000 | 21,109.000 | 21,109.000 | 0.02% |
Jun 06, 2024 | 21,105.000 | 21,105.000 | 21,105.000 | 21,105.000 | 0.68% |
Jun 05, 2024 | 20,962.000 | 20,962.000 | 20,962.000 | 20,962.000 | -0.44% |
Jun 04, 2024 | 21,054.000 | 21,054.000 | 21,054.000 | 21,054.000 | -0.01% |
Jun 03, 2024 | 21,056.000 | 21,056.000 | 21,056.000 | 21,056.000 | 0.43% |
May 31, 2024 | 20,966.000 | 20,966.000 | 20,966.000 | 20,966.000 | 0.28% |
May 30, 2024 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | -0.34% |
May 29, 2024 | 20,980.000 | 20,980.000 | 20,980.000 | 20,980.000 | -0.36% |
May 28, 2024 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | 0.07% |
May 27, 2024 | 21,040.000 | 21,040.000 | 21,040.000 | 21,040.000 | 0.36% |
May 24, 2024 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | -0.22% |
May 23, 2024 | 21,010.000 | 21,010.000 | 21,010.000 | 21,010.000 | 0.27% |
May 22, 2024 | 20,953.000 | 20,953.000 | 20,953.000 | 20,953.000 | -0.34% |
May 21, 2024 | 21,024.000 | 21,024.000 | 21,024.000 | 21,024.000 | 0.09% |
Highest: 21,274.000 | Lowest: 20,908.000 | Difference: 366.000 | Average: 21,080.652 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review