Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | -0.67% |
Jan 16, 2025 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | -0.25% |
Jan 15, 2025 | 7,576.000 | 7,576.000 | 7,576.000 | 7,576.000 | 0.30% |
Jan 14, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | -1.07% |
Jan 10, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | -0.27% |
Jan 09, 2025 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | -0.23% |
Jan 08, 2025 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | -0.58% |
Jan 07, 2025 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | 0.60% |
Jan 06, 2025 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -0.22% |
Dec 30, 2024 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | 0.21% |
Dec 27, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.10% |
Dec 26, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.17% |
Dec 25, 2024 | 7,653.000 | 7,653.000 | 7,653.000 | 7,653.000 | 1.96% |
Jan 17, 2025 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | -0.67% |
Jan 16, 2025 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | -0.25% |
Jan 15, 2025 | 7,576.000 | 7,576.000 | 7,576.000 | 7,576.000 | 0.30% |
Jan 14, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | -1.07% |
Jan 10, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | -0.27% |
Jan 09, 2025 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | -0.23% |
Jan 08, 2025 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | -0.58% |
Jan 07, 2025 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | 0.60% |
Jan 06, 2025 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -0.22% |
Dec 30, 2024 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | 0.21% |
Dec 27, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.10% |
Dec 26, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.17% |
Dec 25, 2024 | 7,653.000 | 7,653.000 | 7,653.000 | 7,653.000 | -0.14% |
Dec 24, 2024 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | 0.46% |
Dec 23, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.27% |
Dec 20, 2024 | 7,650.000 | 7,650.000 | 7,650.000 | 7,650.000 | 1.43% |
Dec 19, 2024 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | -0.80% |
Highest: 7,719.000 | Lowest: 7,506.000 | Difference: 213.000 | Average: 7,631.633 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review