Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | -0.26% |
Nov 13, 2024 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.06% |
Nov 12, 2024 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | 0.35% |
Nov 11, 2024 | 7,749.000 | 7,749.000 | 7,749.000 | 7,749.000 | -0.48% |
Nov 08, 2024 | 7,786.000 | 7,786.000 | 7,786.000 | 7,786.000 | 0.40% |
Nov 07, 2024 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | 0.31% |
Nov 06, 2024 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 0.34% |
Nov 05, 2024 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.23% |
Nov 01, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -1.06% |
Oct 31, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | 0.18% |
Oct 30, 2024 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | 0.19% |
Oct 29, 2024 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | -0.69% |
Oct 28, 2024 | 7,794.000 | 7,794.000 | 7,794.000 | 7,794.000 | 0.53% |
Oct 25, 2024 | 7,753.000 | 7,753.000 | 7,753.000 | 7,753.000 | -0.37% |
Oct 24, 2024 | 7,782.000 | 7,782.000 | 7,782.000 | 7,782.000 | 0.50% |
Oct 23, 2024 | 7,743.000 | 7,743.000 | 7,743.000 | 7,743.000 | 0.21% |
Oct 22, 2024 | 7,727.000 | 7,727.000 | 7,727.000 | 7,727.000 | 0.26% |
Oct 21, 2024 | 7,707.000 | 7,707.000 | 7,707.000 | 7,707.000 | -0.49% |
Oct 18, 2024 | 7,745.000 | 7,745.000 | 7,745.000 | 7,745.000 | -0.04% |
Oct 17, 2024 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | 0.62% |
Oct 16, 2024 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | -0.31% |
Oct 15, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.27% |
Highest: 7,794.000 | Lowest: 7,687.000 | Difference: 107.000 | Average: 7,746.273 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review