Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | 0.34% |
Apr 25, 2024 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | -0.21% |
Apr 24, 2024 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | 0.63% |
Apr 23, 2024 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.10% |
Apr 22, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.50% |
Apr 19, 2024 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | 0.13% |
Apr 18, 2024 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | -0.04% |
Apr 17, 2024 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | -0.20% |
Apr 16, 2024 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | -0.11% |
Apr 15, 2024 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | -0.37% |
Apr 12, 2024 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | -0.25% |
Apr 11, 2024 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | -0.78% |
Apr 10, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | 0.34% |
Apr 09, 2024 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | 0.21% |
Apr 08, 2024 | 7,672.000 | 7,672.000 | 7,672.000 | 7,672.000 | 0.21% |
Apr 05, 2024 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | -0.51% |
Apr 04, 2024 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | 0.68% |
Apr 03, 2024 | 7,643.000 | 7,643.000 | 7,643.000 | 7,643.000 | -0.18% |
Apr 02, 2024 | 7,657.000 | 7,657.000 | 7,657.000 | 7,657.000 | -0.75% |
Apr 01, 2024 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | 0.26% |
Highest: 7,715.000 | Lowest: 7,581.000 | Difference: 134.000 | Average: 7,650.300 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review