Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,283.000 | 6,283.000 | 6,283.000 | 6,283.000 | 1.31% |
May 16, 2024 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | -1.35% |
May 15, 2024 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | 0.11% |
May 14, 2024 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.11% |
May 13, 2024 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | 0.42% |
May 10, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | -0.02% |
May 09, 2024 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | 0.64% |
May 08, 2024 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | -0.11% |
May 07, 2024 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.36% |
May 02, 2024 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | -0.85% |
May 01, 2024 | 6,246.000 | 6,246.000 | 6,246.000 | 6,246.000 | -0.05% |
Apr 30, 2024 | 6,249.000 | 6,249.000 | 6,249.000 | 6,249.000 | -0.54% |
May 17, 2024 | 6,283.000 | 6,283.000 | 6,283.000 | 6,283.000 | 1.31% |
May 16, 2024 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | -1.35% |
May 15, 2024 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | 0.11% |
May 14, 2024 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.11% |
May 13, 2024 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | 0.42% |
May 10, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | -0.02% |
May 09, 2024 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | 0.64% |
May 08, 2024 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | -0.11% |
May 07, 2024 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.36% |
May 02, 2024 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | -0.85% |
May 01, 2024 | 6,246.000 | 6,246.000 | 6,246.000 | 6,246.000 | -0.05% |
Apr 30, 2024 | 6,249.000 | 6,249.000 | 6,249.000 | 6,249.000 | 0.92% |
Apr 26, 2024 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | -0.13% |
Apr 25, 2024 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | 0.37% |
Apr 24, 2024 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | 0.39% |
Apr 23, 2024 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | 0.16% |
Apr 22, 2024 | 6,143.000 | 6,143.000 | 6,143.000 | 6,143.000 | 0.31% |
Apr 19, 2024 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.55% |
Highest: 6,287.000 | Lowest: 6,124.000 | Difference: 163.000 | Average: 6,228.367 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review