
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 19,074.000 | 19,074.000 | 19,074.000 | 18,996.000 | 0.41% |
Mar 26, 2025 | 18,996.000 | 18,996.000 | 18,996.000 | 18,996.000 | -0.99% |
Mar 25, 2025 | 19,185.000 | 19,185.000 | 19,185.000 | 18,959.000 | 1.19% |
Mar 24, 2025 | 18,959.000 | 18,959.000 | 19,020.000 | 18,959.000 | -0.32% |
Mar 21, 2025 | 19,020.000 | 19,020.000 | 19,020.000 | 19,020.000 | -0.87% |
Mar 19, 2025 | 19,186.000 | 19,186.000 | 19,186.000 | 18,936.000 | 1.32% |
Mar 18, 2025 | 18,936.000 | 18,936.000 | 18,936.000 | 18,936.000 | 1.51% |
Mar 17, 2025 | 18,655.000 | 18,655.000 | 18,655.000 | 18,655.000 | 1.58% |
Mar 14, 2025 | 18,364.000 | 18,364.000 | 18,364.000 | 18,364.000 | -0.40% |
Mar 13, 2025 | 18,437.000 | 18,437.000 | 18,437.000 | 18,437.000 | 0.33% |
Mar 12, 2025 | 18,376.000 | 18,376.000 | 18,376.000 | 18,376.000 | 0.84% |
Mar 11, 2025 | 18,223.000 | 18,223.000 | 18,223.000 | 18,223.000 | -1.94% |
Mar 10, 2025 | 18,584.000 | 18,584.000 | 18,584.000 | 18,584.000 | -0.66% |
Mar 07, 2025 | 18,708.000 | 18,708.000 | 18,708.000 | 18,708.000 | 0.27% |
Mar 06, 2025 | 18,658.000 | 18,658.000 | 18,658.000 | 18,658.000 | 1.76% |
Mar 05, 2025 | 18,335.000 | 18,335.000 | 18,335.000 | 18,335.000 | 0.21% |
Mar 04, 2025 | 18,296.000 | 18,296.000 | 18,296.000 | 18,296.000 | -0.80% |
Mar 03, 2025 | 18,443.000 | 18,443.000 | 18,443.000 | 18,443.000 | -1.67% |
Feb 28, 2025 | 18,757.000 | 18,757.000 | 18,757.000 | 18,757.000 | -0.86% |
Feb 27, 2025 | 18,920.000 | 18,920.000 | 18,920.000 | 18,920.000 | 1.26% |
Highest: 19,186.000 | Lowest: 18,223.000 | Difference: 963.000 | Average: 18,705.600 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review