![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,382.000 | 1,382.000 | 1,382.000 | 1,382.000 | -0.79% |
Jun 26, 2024 | 1,393.000 | 1,393.000 | 1,393.000 | 1,393.000 | -0.64% |
Jun 25, 2024 | 1,402.000 | 1,402.000 | 1,402.000 | 1,402.000 | 1.01% |
Jun 24, 2024 | 1,388.000 | 1,388.000 | 1,388.000 | 1,388.000 | 0.36% |
Jun 21, 2024 | 1,383.000 | 1,383.000 | 1,383.000 | 1,383.000 | -0.22% |
Jun 20, 2024 | 1,386.000 | 1,386.000 | 1,386.000 | 1,386.000 | 0.00% |
Jun 19, 2024 | 1,386.000 | 1,386.000 | 1,386.000 | 1,386.000 | 0.73% |
Jun 18, 2024 | 1,376.000 | 1,376.000 | 1,376.000 | 1,376.000 | -1.29% |
Jun 17, 2024 | 1,394.000 | 1,394.000 | 1,394.000 | 1,394.000 | 0.80% |
Jun 14, 2024 | 1,383.000 | 1,383.000 | 1,383.000 | 1,383.000 | 1.02% |
Jun 13, 2024 | 1,369.000 | 1,369.000 | 1,369.000 | 1,369.000 | -0.51% |
Jun 12, 2024 | 1,376.000 | 1,376.000 | 1,376.000 | 1,376.000 | 0.51% |
Jun 11, 2024 | 1,369.000 | 1,369.000 | 1,369.000 | 1,369.000 | -1.51% |
Jun 10, 2024 | 1,390.000 | 1,390.000 | 1,390.000 | 1,390.000 | -0.43% |
Jun 07, 2024 | 1,396.000 | 1,396.000 | 1,396.000 | 1,396.000 | 0.29% |
Jun 06, 2024 | 1,392.000 | 1,392.000 | 1,392.000 | 1,392.000 | 1.16% |
Jun 05, 2024 | 1,376.000 | 1,376.000 | 1,376.000 | 1,376.000 | -2.13% |
Jun 04, 2024 | 1,406.000 | 1,406.000 | 1,406.000 | 1,406.000 | -0.21% |
Jun 03, 2024 | 1,409.000 | 1,409.000 | 1,409.000 | 1,409.000 | -0.14% |
May 31, 2024 | 1,411.000 | 1,411.000 | 1,411.000 | 1,411.000 | -0.28% |
May 30, 2024 | 1,415.000 | 1,415.000 | 1,415.000 | 1,415.000 | -0.84% |
May 29, 2024 | 1,427.000 | 1,427.000 | 1,427.000 | 1,427.000 | -0.14% |
May 28, 2024 | 1,429.000 | 1,429.000 | 1,429.000 | 1,429.000 | 0.00% |
Highest: 1,429.000 | Lowest: 1,369.000 | Difference: 60.000 | Average: 1,392.957 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review