Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 1.586 | 1.586 | 1.586 | 1.586 | -0.13% |
Jun 07, 2023 | 1.588 | 1.588 | 1.588 | 1.588 | -0.16% |
Jun 06, 2023 | 1.591 | 1.591 | 1.591 | 1.591 | -0.14% |
Jun 05, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Jun 04, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Jun 03, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | -0.09% |
Jun 02, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | 0.12% |
Jun 01, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | 0.09% |
May 31, 2023 | 1.591 | 1.591 | 1.591 | 1.591 | -0.08% |
May 30, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | 0.20% |
May 29, 2023 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
May 28, 2023 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
May 27, 2023 | 1.589 | 1.589 | 1.589 | 1.589 | 0.12% |
May 26, 2023 | 1.588 | 1.588 | 1.588 | 1.588 | 0.16% |
May 25, 2023 | 1.585 | 1.585 | 1.585 | 1.585 | -0.19% |
May 24, 2023 | 1.588 | 1.588 | 1.588 | 1.588 | -0.12% |
May 23, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | -0.19% |
May 22, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
May 21, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
May 20, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | 0.03% |
May 19, 2023 | 1.592 | 1.592 | 1.592 | 1.592 | -0.12% |
May 18, 2023 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
May 17, 2023 | 1.594 | 1.594 | 1.594 | 1.594 | 0.05% |
May 16, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | -0.14% |
May 15, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
May 14, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
May 13, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | -0.11% |
May 12, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 0.05% |
May 11, 2023 | 1.597 | 1.597 | 1.597 | 1.597 | 0.23% |
May 10, 2023 | 1.593 | 1.593 | 1.593 | 1.593 | 0.43% |
Highest: 1.598 | Lowest: 1.585 | Difference: 0.013 | Average: 1.592 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review