Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 1.565 | 1.565 | 1.565 | 1.565 | -0.64% |
Jun 06, 2023 | 1.575 | 1.575 | 1.575 | 1.575 | -0.61% |
Jun 05, 2023 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Jun 04, 2023 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Jun 03, 2023 | 1.585 | 1.585 | 1.585 | 1.585 | 0.45% |
Jun 02, 2023 | 1.578 | 1.578 | 1.578 | 1.578 | 0.51% |
Jun 01, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 0.51% |
May 31, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | -1.28% |
May 30, 2023 | 1.582 | 1.582 | 1.582 | 1.582 | -0.88% |
May 29, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
May 28, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
May 27, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | 1.57% |
May 26, 2023 | 1.572 | 1.572 | 1.572 | 1.572 | -0.65% |
May 25, 2023 | 1.582 | 1.582 | 1.582 | 1.582 | -0.39% |
May 24, 2023 | 1.588 | 1.588 | 1.588 | 1.588 | -0.77% |
May 23, 2023 | 1.601 | 1.601 | 1.601 | 1.601 | 0.32% |
May 22, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
May 21, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
May 20, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | -0.78% |
May 19, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 0.70% |
May 18, 2023 | 1.597 | 1.597 | 1.597 | 1.597 | -0.67% |
May 17, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | -0.52% |
May 16, 2023 | 1.616 | 1.616 | 1.616 | 1.616 | -0.47% |
May 15, 2023 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
May 14, 2023 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
May 13, 2023 | 1.624 | 1.624 | 1.624 | 1.624 | 0.54% |
May 12, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | 0.21% |
May 11, 2023 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
May 10, 2023 | 1.611 | 1.611 | 1.611 | 1.611 | 0.53% |
May 09, 2023 | 1.603 | 1.603 | 1.603 | 1.603 | 2.41% |
Highest: 1.624 | Lowest: 1.562 | Difference: 0.062 | Average: 1.595 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review