Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.687 | 2.687 | 2.687 | 2.687 | -0.57% |
Jun 06, 2023 | 2.702 | 2.702 | 2.702 | 2.702 | 0.07% |
Jun 05, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 0.00% |
Jun 04, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 0.00% |
Jun 03, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 0.20% |
Jun 02, 2023 | 2.695 | 2.695 | 2.695 | 2.695 | 1.40% |
Jun 01, 2023 | 2.658 | 2.658 | 2.658 | 2.658 | 0.81% |
May 31, 2023 | 2.636 | 2.636 | 2.636 | 2.636 | -0.91% |
May 30, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | -0.30% |
May 29, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | 0.00% |
May 28, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | 0.00% |
May 27, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | 0.15% |
May 26, 2023 | 2.665 | 2.665 | 2.665 | 2.665 | 0.87% |
May 25, 2023 | 2.642 | 2.642 | 2.642 | 2.642 | 0.30% |
May 24, 2023 | 2.634 | 2.634 | 2.634 | 2.634 | -0.68% |
May 23, 2023 | 2.652 | 2.652 | 2.652 | 2.652 | -0.76% |
May 22, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | 0.00% |
May 21, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | 0.00% |
May 20, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | 0.00% |
May 19, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | 0.03% |
May 18, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | 0.65% |
May 17, 2023 | 2.654 | 2.654 | 2.654 | 2.654 | 0.57% |
May 16, 2023 | 2.639 | 2.639 | 2.639 | 2.639 | -0.15% |
May 15, 2023 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
May 14, 2023 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
May 13, 2023 | 2.643 | 2.643 | 2.643 | 2.643 | 0.05% |
May 12, 2023 | 2.642 | 2.642 | 2.642 | 2.642 | -0.05% |
May 11, 2023 | 2.643 | 2.643 | 2.643 | 2.643 | 0.03% |
May 10, 2023 | 2.642 | 2.642 | 2.642 | 2.642 | 0.07% |
May 09, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | -1.73% |
Highest: 2.702 | Lowest: 2.634 | Difference: 0.068 | Average: 2.663 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review